排名
幣種名 最新價格 美元價格$
流通市值
24H成交量
流通數量
換手率(24H)
歷史最高價$
歷史最低價$
漲幅(24H)
1 Bitcoin
BTC 比特幣
¥51464.7 $7323.33 9212.7億 496.1億 1790萬 5.39% $20089 $65.526 -2.53%
2 Ethereum
ETH 以太坊
¥1034.09 $147.15 1107.5億 159.1億 1億 14.38% $1432.88 $0.4208 -2.33%
3 Ripple
XRP 瑞波幣
¥1.5671 $0.223 671.3億 67.8億 428.3億 10.1% $3.8419 $0.002802 -2.59%
4 Tether
USDT 泰達幣
¥7.0359 $1.0012 283.4億 659.1億 40.2億 232.59% $1.1059 $0.9251 -0.06%
5 Bitcoin Cash
BCH 比特現金
¥1457.85 $207.45 261.2億 48億 1791萬 18.38% $4355.62 $75.0753 -2.49%
6 Litecoin
LTC 萊特幣
¥312.1 $44.4118 196.2億 60.4億 6287萬 30.81% $375.28 $1.1137 -3.14%
7 EOS
EOS 柚子
¥18.5554 $2.6404 175.3億 73.1億 9.4億 41.73% $22.8903 $0.4801 -3.63%
8 Binance Coin
BNB 幣安幣
¥107.5 $15.2982 164.1億 7.5億 1.5億 4.59% $39.5665 $0.096109 -1.86%
9 Bitcoin SV
BSV 比特幣SV
¥668.83 $95.1743 119.1億 23.5億 1780萬 19.77% $255.88 $36.8696 -2.32%
10 Stellar
XLM 恒星幣
¥0.3855 $0.054866 75.6億 6.3億 196.1億 8.38% $0.9381 $0.001227 0.17%
11 Cardano
ADA 艾達幣
¥0.262 $0.037284 67.9億 5.8億 259.2億 8.68% $1.3272 $0.017354 -2.92%
12 Tezos
XTZ
¥11.0394 $1.5709 67億 3.9億 6億 5.87% $12.1893 $0.3146 -0.68%
13 TRON
TRX 波場
¥0.1008 $0.01435 66.7億 18.9億 661.4億 28.4% $0.3003 $0.001684 -1.6%
14 Monero
XMR 門羅幣
¥374.24 $53.2548 64億 55.5億 1712萬 86.75% $495.83 $0.2129 -1.08%
15 Huobi Token
HT 火幣積分
¥19.4226 $2.7638 60.2億 9.1億 3.1億 15.18% $6.1043 $0.8827 -1.41%
16 OKB
OKB OK幣
¥18.9117 $2.6911 56.7億 9.2億 3億 16.3% $6.4763 $0.5736 -0.64%
17 ChainLink
LINK
¥14.2679 $2.0303 49.9億 7.1億 3.5億 14.25% $4.5418 $0.1262 -0.36%
18 Cosmos
ATOM 阿童木幣
¥26.0727 $3.7101 49.7億 6.8億 1.9億 13.69% $8.3056 $1.9124 -4.91%
19 NEO
NEO 小蟻
¥61.2425 $8.7147 43.2億 12.8億 7053萬 29.85% $196.85 $0.072286 -3.62%
20 MIOTA
MIOTA 埃歐塔
¥1.4216 $0.2023 39.5億 8740萬 27.7億 2.21% $5.69 $0.1479 -2.18%
21 Maker
MKR
¥3219.29 $458.1 32.1億 5413萬 100萬 1.68% $1773.92 $21.91 -0.02%
22 Dash
DASH 達世幣
¥358.98 $51.0823 32.1億 9.2億 894萬 28.85% $1642.21 $0.2138 -1.61%
23 Ethereum Classic
ETC 以太經典
¥26.6946 $3.7986 29.9億 23.1億 1.1億 77.15% $47.7747 $0.4524 -2.48%
24 Ontology
ONT 本體
¥4.2916 $0.6107 28.1億 7.5億 6.5億 26.91% $11.1766 $0.438 -4.43%
25 VeChain
VET 唯鏈
¥0.048426 $0.006891 26.8億 4.7億 554.5億 17.62% $0.019774 $0.002902 -3.08%
26 NEM
XEM 新經幣
¥0.2477 $0.035249 22.2億 4930萬 89.9億 2.21% $2.0918 $7.929E-5 -2.73%
27 Dogecoin
DOGE 狗狗幣
¥0.015193 $0.002162 18億 2億 1189.8億 11.44% $0.018773 $8.547E-5 -0.23%
28 Baer Chain
BRC 貝爾鏈
¥7.1195 $1.0131 17.7億 5659萬 2.5億 3.18% $18.3101 $0.1933 -2.16%
29 Zcash
ZEC 大零幣
¥220.06 $31.3145 15.5億 7.4億 707萬 47.71% $5941.79 $25.5176 6.25%
30 True USD
TUSD
¥7.0267 $0.9999 14.5億 8.9億 2億 61.28% $1.2005 $0.9347 0.08%
31 Global V Systems
VSYS
¥0.3472 $0.049406 14.3億 6271萬 41.3億 4.37% $0.3243 $0.018402 -3.24%
32 Decred
DCR
¥137.78 $19.6061 13.9億 3.7億 1015萬 26.74% $139.93 $0.3947 -5%
33 Trade Token
BAT 注意力幣
¥1.3028 $0.1854 13億 3.7億 10億 28.74% $1.1102 $0.066209 -1.68%
34 Qtum
QTUM 量子鏈
¥12.192 $1.7349 11.6億 15億 9588萬 128.77% $106.87 $1.4383 -0.37%
35 0x
ZRX 0x協議
¥1.6282 $0.2317 9.7億 1.3億 5.9億 13.83% $2.5314 $0.1039 -1.7%
36 Ravencoin
RVN 渡鴉幣
¥0.2214 $0.031515 9億 1.6億 40.8億 17.99% $0.080258 $0.009522 -3.05%
37 Augur
REP
¥71.1204 $10.1203 7.8億 1898萬 1100萬 2.43% $123.24 $5.4857 -3.25%
38 Seele
SEELE 元一代幣
¥1.0955 $0.1559 7.6億 2.7億 7億 36.01% $0.1884 $0.002548 -3.13%
39 Nano
NANO 納諾
¥5.6817 $0.8085 7.5億 1050萬 1.3億 1.39% $37.6212 $0.006658 -0.65%
40
WT
¥7.4983 $1.067 7.4億 2.7億 1億 36.9% $1.2381 $0.1491 -3.06%
41 OmiseGO
OMG 嫩模幣
¥5.1356 $0.7308 7.2億 8.9億 1.4億 123.8% $28.3519 $0.3196 -1.97%
42 Bitcoin Gold
BTG 比特黃金
¥41.0553 $5.8421 7.1億 1837萬 1751萬 2.56% $539.71 $5.7673 -2.05%
43 EKT
EKT 多鏈技術
¥0.8334 $0.1186 7億 1.1億 8.5億 16.95% $0.1801 $0.003849 -7.19%
44 Exchange Union
XUC 雪幣
¥10.7352 $1.5276 6.9億 705萬 6500萬 1.01% $26.624 $0.924 0.41%
45 Gemini dollar
GUSD 雙子星美元
¥7.0148 $0.9982 6.2億 208萬 8925萬 0.33% $1.4374 $0.8933 -0.22%
46 KuCoin Shares
KCS
¥6.6016 $0.9394 5.9億 4844萬 8965萬 8.19% $21.3001 $0.2487 -2.1%
47 DigiByte
DGB 極特幣
¥0.046634 $0.006636 5.6億 292萬 120.8億 0.52% $0.1428 $2.027E-5 0.36%
48 Lisk
LSK 應用鏈
¥4.6866 $0.6669 5.5億 1705萬 1.1億 3.06% $39.31 $0.095652 -2.37%
49 Bytom
BTM 比原鏈
¥0.5458 $0.07768 5.4億 2.2億 10億 40.75% $1.1747 $0.034516 -1.53%
50 Komodo
KMD 科莫多幣
¥4.4498 $0.6332 5.1億 652萬 1.1億 1.27% $15.4148 $0.002142 -5.2%
51 IOStoken
IOST
¥0.041223 $0.005866 4.9億 2.3億 120.1億 48.14% $0.048334 $0.003659 -1.32%
52 Verge
XVG
¥0.033598 $0.004781 4.8億 2234萬 144.6億 4.6% $0.3005 $2.16E-6 -5.36%
53 Monaco
MCO
¥29.5049 $4.1985 4.6億 1.4億 1579萬 31.94% $27.1 $0.6417 -0.57%
54 Siacoin
SC 云儲幣
¥0.010969 $0.001561 4.5億 5885萬 416.3億 12.92% $0.1117 $1.131E-5 -0.56%
55 Iconic
ICX
¥0.9276 $0.132 4.5億 3246萬 4.9億 7.13% $12.6386 $0.1146 -1.78%
56 Dai
DAI
¥7.0492 $1.0031 4.3億 1077萬 6132萬 2.49% $1.3066 $0.8861 0.4%
57 MonaCoin
MONA 萌奈幣
¥6.1343 $0.8729 4億 535萬 6572萬 1.34% $20.2339 $0.019599 -2.6%
58 Enjin Coin
ENJ 恩金幣
¥0.518 $0.073722 4億 9081萬 7.7億 22.6% $0.4933 $0.015619 -13.4%
59 Waves
WAVES 波幣
¥3.9578 $0.5632 3.9億 2142萬 1億 5.41% $18.0734 $0.1226 -3.97%
60 BitShares
BTS 比特股
¥0.139 $0.019786 3.8億 3494萬 27.3億 9.2% $0.9167 $0.002387 -2.2%
61 Hyper
HC
¥8.3915 $1.1941 3.6億 3.1億 4342萬 86.5% $6.5626 $0.5711 -3.56%
62 Ardor
ARDR 阿朵幣
¥0.3269 $0.046526 3.2億 46萬 9.9億 0.14% $2.5537 $0.0404 -2.21%
63 Zilliqa
ZIL
¥0.042881 $0.006102 3.2億 2.1億 75.7億 65.41% $0.2314 $0.004229 -4.56%
64 iExec RLC
RLC 云算寶
¥3.9515 $0.5623 3.1億 671萬 8007萬 2.13% $5.4026 $0.1488 -8.98%
65 Aeternity
AE 阿姨幣
¥1.1236 $0.1599 3.1億 1.2億 2.7億 39.18% $5.8558 $0.141 -0.18%
66 Steem
STEEM 斯蒂姆幣
¥0.891 $0.1268 3億 445萬 3.3億 1.48% $8.5744 $0.069192 2.13%
67 ZenCash
ZEN
¥42.0012 $5.9767 2.9億 528萬 696萬 1.81% $67.2949 $3.0924 10.85%
68 BHP Coin
BHP 算力幣
¥5.8314 $0.8298 2.6億 3198萬 4500萬 12.19% $1.7369 $0.4472 -6.68%
69 KingN Coin
KNC
¥1.5643 $0.2226 2.6億 6951萬 1.6億 26.57% $6.0009 $0.1137 -5.05%
70 Electroneum
ETN
¥0.02657 $0.003781 2.5億 25萬 97.3億 0.1% $0.2362 $0.003023 -2.92%
71 Starta
SNT
¥0.073823 $0.010505 2.5億 9568萬 34.7億 37.46% $0.6759 $0.00882 -2.99%
72 Enigma
ENG
¥3.4013 $0.484 2.5億 617萬 7483萬 2.43% $8.3033 $0.2065 -6.65%
73 Golem
GNT
¥0.2503 $0.035628 2.4億 1935萬 9.6億 8.04% $1.2535 $0.030046 -2.67%
74 DigixDAO
DGD 黃金代幣
¥120.68 $17.1731 2.4億 2508萬 200萬 10.41% $597.65 $9.8213 -1.3%
75 CryptCoin
CRPT
¥2.91 $0.4141 2.3億 61萬 8031萬 0.26% $1.1876 $0.065568 -4.22%
76 Lambda
LAMB
¥0.2295 $0.032661 2.2億 2.4億 9.8億 107.75% $0.2735 $0.007221 -3.57%
77 Metaverse ETP
ETP 元界
¥3.0429 $0.433 2.1億 1242萬 7195萬 5.68% $6.2396 $0.2688 9.18%
78 Newton
NEW 牛頓
¥0.01747 $0.002486 2億 962萬 119.4億 4.6% $0.016538 $0.001904 -0.22%
79 Veritaseum
VERI
¥96.685 $13.7581 2億 5萬 214萬 0.03% $538.97 $3.7143 7.58%
80 Stratis
STRAT
¥2.0717 $0.2948 2億 353萬 9942萬 1.72% $22.6555 $0.008482 -2.71%
81 Factom
FCT 公證通
¥20.7107 $2.9471 1.9億 294萬 962萬 1.48% $87.1636 $0.070891 1.14%
82 GXChain
GXC 公信寶
¥3.0548 $0.4347 1.9億 6490萬 6500萬 32.67% $11.3788 $0.00086996 -2.43%
83 Populous
PPT
¥3.6254 $0.5159 1.9億 308萬 5325萬 1.6% $76.4925 $0.3017 -3.27%
84 Decentraland
MANA
¥0.1823 $0.025945 1.9億 1.2億 10.5億 62.78% $0.2888 $0.007883 1.86%
85 ZCoin
XZC 小零幣
¥23.8091 $3.388 1.9億 2526萬 803萬 13.2% $169.99 $0.2751 -1.67%
86 Elastos
ELA 亦來云
¥11.2538 $1.6014 1.7億 498萬 1564萬 2.83% $93.9596 $1.4009 -0.89%
87 Tierion
TNT
¥0.3957 $0.056321 1.6億 9601萬 4.2億 56.9% $0.4451 $0.011052 -0.96%
88 Ripio Credit Network
RCN
¥0.3404 $0.048442 1.6億 1437萬 4.9億 8.59% $0.5168 $0.010021 0.11%
89 WaykiChain
WICC 維基幣
¥0.8664 $0.1233 1.6億 2.5億 1.8億 154.16% $2.8498 $0.092858 2.94%
90 Loopring
LRC 路印協議
¥0.1725 $0.024557 1.6億 1252萬 9.4億 7.68% $2.5902 $0.020242 -0.55%
91 Republic Protocol
REN
¥0.2576 $0.036657 1.6億 361萬 6.2億 2.24% $0.1682 $0.015474 -3.26%
92 TomoChain
TOMO
¥2.4891 $0.3542 1.4億 1.3億 5904萬 92.96% $2.299 $0.1461 13.32%
93 Ark
ARK
¥1.2846 $0.1828 1.4億 227萬 1.1億 1.57% $10.9149 $0.030143 -3.67%
94 Dragon Token
DT 龍幣
¥13.3627 $1.9015 1.4億 2513萬 1073萬 17.52% $46.0308 $0.696 -1.04%
95 Aion
AION
¥0.4476 $0.063701 1.4億 671萬 3.1億 4.68% $11.508 $0.050409 -1.21%
96 Waltonchain
WTC 沃爾頓鏈
¥3.4779 $0.4949 1.3億 4738萬 4014萬 33.95% $45.9577 $0.4475 -1.24%
97 Revain
R
¥0.2848 $0.040535 1.3億 30萬 4.8億 0.22% $4.4882 $0.037606 0.34%
98 Nebulas
NAS 星云鏈
¥3.0155 $0.4291 1.3億 3650萬 4500萬 26.86% $27.9327 $0.3402 -1.09%
99 QASH
QASH
¥0.3762 $0.053545 1.3億 99萬 3.5億 0.76% $2.4853 $0.048307 -1.29%
100 aelf
ELF
¥0.4284 $0.060968 1.2億 1.4億 3億 116.05% $2.7656 $0.05397 -2.22%
關于數字貨幣大全

加密數字貨幣(cryptocurrency) 是一種使用密碼學原理來確保交易安全及控制交易單位創造的交易媒介。簡單來說,加密貨幣是相對虛擬的,也就是我們常說的數字貨幣。歷史上第一個加密貨幣是建立與2009年的bitcon,也就是我們所說的比特幣。而加密貨幣的本質意義就是脫離中心化的控制,并基于基于區塊鏈技術去完成交易。

目前,加密數字貨幣的主流是以比特幣為代表的“去中心化”數字貨幣,其代碼是公開的,其他“去中心化”數字貨幣多數是在其基礎上進行了修改,主要體系與比特幣相似。但值得注意的是,數字貨幣并不是某些“比特幣原教旨主義者”鼓吹的“完全去中心化”(totally decentralized),即使從形式上,也有“中心化”的數字貨幣,比如瑞波幣(Ripple)。

广东11选5稳赚技巧